일자	종가	등락	등락률(%)	거래량
11/08	8,940	140	1.59%	24,116
11/07	8,800	80	-0.90%	30,758
11/06	8,880	290	-3.16%	54,796
11/05	9,170	600	7.00%	131,455
11/04	8,570	160	1.90%	14,864
11/01	8,410	50	-0.59%	28,734
10/31	8,460	260	3.17%	53,332
10/30	8,200	50	-0.61%	26,945
10/29	8,250	60	-0.72%	24,999
10/28	8,310	160	1.96%	34,019