일자	종가	등락	등락률(%)	거래량
11/12	4,260	70	-1.62%	6,906
11/11	4,330	70	-1.59%	9,955
11/08	4,400	15	-0.34%	7,720
11/07	4,415	60	-1.34%	9,842
11/06	4,475	70	1.59%	26,143
11/05	4,405	40	0.92%	2,419
11/04	4,365	15	-0.34%	4,352
11/01	4,380	45	1.04%	6,788
10/31	4,335	150	-3.34%	36,401
10/30	4,485	35	-0.77%	2,983