일자	종가	등락	등락률(%)	거래량
11/08	16,290	360	-2.16%	70,601
11/07	16,650	40	-0.24%	51,052
11/06	16,690	200	-1.18%	57,688
11/05	16,890	220	-1.29%	41,030
11/04	17,110	420	2.52%	102,371
11/01	16,690	160	-0.95%	54,855
10/31	16,850	630	3.88%	105,715
10/30	16,220	70	-0.43%	34,499
10/29	16,290	20	0.12%	67,726
10/28	16,270	400	2.52%	45,458