일자	종가	등락	등락률(%)	거래량
11/12	22,650	600	-2.58%	13,915
11/11	23,250	150	-0.64%	12,939
11/08	23,400	50	0.21%	29,831
11/07	23,350	50	0.21%	5,833
11/06	23,300	100	-0.43%	4,996
11/05	23,400	50	-0.21%	6,086
11/04	23,450	550	-2.29%	19,433
11/01	24,000	50	0.21%	1,385
10/31	23,950	150	-0.62%	4,418
10/30	24,100	400	-1.63%	1,875