일자	종가	등락	등락률(%)	거래량
11/08	19,310	140	-0.72%	83,606
11/07	19,450	390	-1.97%	121,067
11/06	19,840	510	2.64%	174,310
11/05	19,330	270	-1.38%	114,412
11/04	19,600	780	4.14%	222,389
11/01	18,820	40	-0.21%	164,007
10/31	18,860	10	0.05%	142,437
10/30	18,850	60	-0.32%	43,851
10/29	18,910	380	-1.97%	61,697
10/28	19,290	300	1.58%	68,211