일자	종가	등락	등락률(%)	거래량
11/12	12,510	330	-2.57%	94,760
11/11	12,840	490	3.97%	263,333
11/08	12,350	40	0.32%	41,370
11/07	12,310	700	6.03%	121,485
11/06	11,610	20	-0.17%	16,604
11/05	11,630	40	0.35%	4,697
11/04	11,590	80	0.70%	15,233
11/01	11,510	70	0.61%	14,338
10/31	11,440	10	-0.09%	6,009
10/30	11,450	200	-1.72%	7,342