일자	종가	등락	등락률(%)	거래량
11/12	8,580	380	-4.24%	79,471
11/11	8,960	820	-8.38%	57,286
11/08	9,780	30	0.31%	47,823
11/07	9,750	320	3.39%	33,867
11/06	9,430	90	0.96%	35,966
11/05	9,340	230	-2.40%	11,918
11/04	9,570	230	2.46%	13,391
11/01	9,340	310	-3.21%	20,091
10/31	9,650	190	2.01%	22,771
10/30	9,460	80	0.85%	9,501