일자	종가	등락	등락률(%)	거래량
11/11	2,160	85	-3.79%	25,818
11/08	2,245	85	-3.65%	108,252
11/07	2,330	35	-1.48%	10,337
11/06	2,365	45	-1.87%	53,305
11/05	2,410	0	0.00%	63,214
11/04	2,410	120	5.24%	69,548
11/01	2,290	30	1.33%	62,747
10/31	2,260	65	2.96%	24,292
10/30	2,195	0	0.00%	35,702
10/29	2,195	25	-1.13%	28,528