일자	종가	등락	등락률(%)	거래량
11/12	7,350	200	-2.65%	253,930
11/11	7,550	60	0.80%	476,763
11/08	7,490	400	5.64%	1,773,377
11/07	7,090	300	-4.06%	456,521
11/06	7,390	200	2.78%	224,778
11/05	7,190	420	6.20%	561,750
11/04	6,770	100	1.50%	56,557
11/01	6,670	280	-4.03%	79,408
10/31	6,950	170	2.51%	132,298
10/30	6,780	270	-3.83%	143,937