일자	종가	등락	등락률(%)	거래량
11/12	2,785	50	-1.76%	529,685
11/11	2,835	30	-1.05%	390,931
11/08	2,865	35	-1.21%	193,361
11/07	2,900	35	1.22%	273,715
11/06	2,865	40	-1.38%	636,819
11/05	2,905	25	0.87%	383,419
11/04	2,880	5	0.17%	153,336
11/01	2,875	0	0.00%	213,442
10/31	2,875	5	-0.17%	347,594
10/30	2,880	35	1.23%	371,345