일자	종가	등락	등락률(%)	거래량
11/12	214,500	500	0.23%	27,931
11/11	214,000	1000	-0.47%	18,157
11/08	215,000	500	0.23%	22,112
11/07	214,500	3000	1.42%	41,414
11/06	211,500	500	0.24%	24,510
11/05	211,000	6000	-2.76%	16,900
11/04	217,000	8500	4.08%	32,084
11/01	208,500	5500	-2.57%	31,115
10/31	214,000	9000	4.39%	32,490
10/30	205,000	4000	-1.91%	16,925