일자	종가	등락	등락률(%)	거래량
11/12	7,030	70	-0.99%	62,267
11/11	7,100	240	-3.27%	88,405
11/08	7,340	110	1.52%	75,204
11/07	7,230	150	-2.03%	68,172
11/06	7,380	210	-2.77%	177,944
11/05	7,590	10	0.13%	88,152
11/04	7,580	30	0.40%	194,869
11/01	7,550	310	4.28%	211,583
10/31	7,240	190	-2.56%	92,638
10/30	7,430	300	-3.88%	175,627