일자	종가	등락	등락률(%)	거래량
11/12	4,815	175	-3.51%	46,551
11/11	4,990	360	-6.73%	65,738
11/08	5,350	20	0.38%	37,049
11/07	5,330	40	0.76%	39,877
11/06	5,290	200	-3.64%	195,396
11/05	5,490	70	-1.26%	70,138
11/04	5,560	130	-2.28%	37,069
11/01	5,690	280	-4.69%	33,650
10/31	5,970	0	0.00%	15,075
10/30	5,970	120	-1.97%	21,368