일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 10,010 400 -3.84% 41,356
11/11 10,410 590 -5.36% 34,192
11/08 11,000 100 -0.90% 12,790
11/07 11,100 180 -1.60% 13,725
11/06 11,280 60 -0.53% 27,245
11/05 11,340 0 0.00% 15,791
11/04 11,340 470 4.32% 22,293
11/01 10,870 190 -1.72% 15,088
10/31 11,060 170 1.56% 24,173
10/30 10,890 130 -1.18% 8,781
처음이전12345678910