일자	종가	등락	등락률(%)	거래량
11/08	5,020	75	1.52%	87,049
11/07	4,945	125	-2.47%	51,194
11/06	5,070	70	-1.36%	68,770
11/05	5,140	90	-1.72%	49,998
11/04	5,230	10	-0.19%	215,557
11/01	5,240	860	19.63%	486,749
10/31	4,380	40	-0.90%	115,286
10/30	4,420	275	-5.86%	109,120
10/29	4,695	25	0.54%	152,454
10/28	4,670	30	-0.64%	61,388