일자	종가	등락	등락률(%)	거래량
11/12	1,300	91	-6.54%	189,522
11/11	1,391	11	-0.78%	189,254
11/08	1,402	11	-0.78%	119,637
11/07	1,413	2	0.14%	107,564
11/06	1,411	1	0.07%	131,141
11/05	1,410	5	0.36%	351,766
11/04	1,405	3	-0.21%	105,201
11/01	1,408	9	-0.64%	75,294
10/31	1,417	3	-0.21%	69,109
10/30	1,420	37	-2.54%	188,854