일자	종가	등락	등락률(%)	거래량
11/12	51,400	2100	-3.93%	109,971
11/11	53,500	700	-1.29%	137,810
11/08	54,200	300	0.56%	147,401
11/07	53,900	1600	3.06%	311,974
11/06	52,300	900	1.75%	87,184
11/05	51,400	2800	5.76%	227,875
11/04	48,600	450	0.93%	84,333
11/01	48,150	3550	-6.87%	111,894
10/31	51,700	4100	8.61%	186,990
10/30	47,600	2150	-4.32%	90,699