일자	종가	등락	등락률(%)	거래량
11/12	16,070	580	-3.48%	11,642
11/11	16,650	550	-3.20%	12,799
11/08	17,200	500	2.99%	5,153
11/07	16,700	490	-2.85%	5,872
11/06	17,190	120	-0.69%	9,063
11/05	17,310	230	-1.31%	5,870
11/04	17,540	540	3.18%	8,011
11/01	17,000	10	0.06%	7,407
10/31	16,990	680	4.17%	8,249
10/30	16,310	460	-2.74%	6,783