일자	종가	등락	등락률(%)	거래량
11/08	2,810	5	-0.18%	55,889
11/07	2,815	25	0.90%	85,964
11/06	2,790	30	-1.06%	36,687
11/05	2,820	10	0.36%	23,430
11/04	2,810	0	0.00%	39,737
11/01	2,810	5	0.18%	31,839
10/31	2,805	25	-0.88%	35,552
10/30	2,830	10	0.35%	27,298
10/29	2,820	10	0.36%	27,215
10/28	2,810	20	0.72%	52,065