일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 517 45 -8.01% 8,080,835
11/11 562 129 29.79% 18,748,878
11/08 433 16 3.84% 209,590
11/07 417 10 -2.34% 133,283
11/06 427 15 -3.39% 132,386
11/05 442 2 0.45% 381,260
11/04 440 1 0.23% 57,717
11/01 439 2 0.46% 104,842
10/31 437 6 1.39% 88,332
10/30 431 3 -0.69% 203,272
처음이전12345678910