일자	종가	등락	등락률(%)	거래량
01/07	448	3	-0.67%	159,167
01/06	451	1	-0.22%	370,260
01/03	452	7	1.57%	269,674
01/02	445	10	2.30%	166,909
12/30	435	5	1.16%	181,322
12/27	430	8	-1.83%	182,056
12/26	438	8	-1.79%	335,737
12/24	446	6	-1.33%	265,717
12/23	452	8	-1.74%	197,474
12/20	460	9	-1.92%	183,184