일자	종가	등락	등락률(%)	거래량
11/12	3,970	145	-3.52%	23,750
11/11	4,115	110	-2.60%	22,610
11/08	4,225	20	-0.47%	11,749
11/07	4,245	50	-1.16%	12,115
11/06	4,295	155	-3.48%	21,946
11/05	4,450	85	1.95%	15,397
11/04	4,365	5	0.11%	13,496
11/01	4,360	85	-1.91%	6,846
10/31	4,445	145	3.37%	9,168
10/30	4,300	30	0.70%	24,827