일자	종가	등락	등락률(%)	거래량
03/28	4,015	30	-0.74%	51,961
03/27	4,045	10	-0.25%	41,219
03/26	4,055	10	-0.25%	42,784
03/25	4,065	145	-3.44%	230,166
03/24	4,210	70	-1.64%	80,341
03/21	4,280	30	0.71%	105,649
03/20	4,250	80	-1.85%	198,363
03/19	4,330	140	-3.13%	303,816
03/18	4,470	20	-0.45%	52,366
03/17	4,490	125	-2.71%	125,748