일자	종가	등락	등락률(%)	거래량
03/13	4,690	20	-0.42%	26,932
03/12	4,710	75	1.62%	60,375
03/11	4,635	140	-2.93%	74,867
03/10	4,775	5	0.10%	34,942
03/07	4,770	150	3.25%	118,594
03/06	4,620	5	0.11%	26,771
03/05	4,615	295	6.83%	75,491
03/04	4,320	20	0.47%	45,291
02/28	4,300	20	-0.46%	38,656
02/27	4,320	40	-0.92%	33,231