일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 14,090 750 5.62% 140,054
03/13 13,340 660 -4.71% 195,595
03/12 14,000 650 4.87% 146,457
03/11 13,350 570 -4.09% 165,144
03/10 13,920 120 -0.85% 97,749
03/07 14,040 390 2.86% 248,283
03/06 13,650 680 -4.75% 158,691
03/05 14,330 130 0.92% 91,606
03/04 14,200 370 -2.54% 154,139
02/28 14,570 870 -5.63% 177,983
처음이전12345678910