일자	종가	등락	등락률(%)	거래량
03/14	14,090	750	5.62%	140,054
03/13	13,340	660	-4.71%	195,595
03/12	14,000	650	4.87%	146,457
03/11	13,350	570	-4.09%	165,144
03/10	13,920	120	-0.85%	97,749
03/07	14,040	390	2.86%	248,283
03/06	13,650	680	-4.75%	158,691
03/05	14,330	130	0.92%	91,606
03/04	14,200	370	-2.54%	154,139
02/28	14,570	870	-5.63%	177,983