일자	종가	등락	등락률(%)	거래량
03/14	2,040	0	0.00%	2,691
03/13	2,040	0	0.00%	1,022
03/12	2,040	0	0.00%	5,261
03/11	2,040	5	-0.24%	2,955
03/10	2,045	10	0.49%	9,132
03/07	2,035	10	-0.49%	2,925
03/06	2,045	0	0.00%	6,872
03/05	2,045	0	0.00%	564
03/04	2,045	10	0.49%	8,516
02/28	2,035	10	-0.49%	27,303