일자	종가	등락	등락률(%)	거래량
10/29	18,360	520	-2.75%	963,258
10/28	18,880	460	2.50%	762,850
10/25	18,420	1400	-7.06%	2,874,853
10/24	19,820	280	-1.39%	791,451
10/23	20,100	250	1.26%	501,804
10/22	19,850	250	-1.24%	1,084,708
10/21	20,100	550	-2.66%	1,137,731
10/18	20,650	100	0.49%	554,899
10/17	20,550	200	-0.96%	943,734
10/16	20,750	950	-4.38%	1,752,595