일자	종가	등락	등락률(%)	거래량
10/25	19,070	260	1.38%	23,736
10/24	18,810	650	-3.34%	20,379
10/23	19,460	880	4.74%	49,494
10/22	18,580	80	0.43%	36,256
10/21	18,500	1800	10.78%	72,855
10/18	16,700	810	5.10%	36,559
10/17	15,890	30	0.19%	24,083
10/16	15,860	60	0.38%	11,634
10/15	15,800	40	-0.25%	18,673
10/14	15,840	440	2.86%	27,537