일자	종가	등락	등락률(%)	거래량
10/29	32,250	50	-0.15%	39,513
10/28	32,300	200	0.62%	56,105
10/25	32,100	100	0.31%	54,350
10/24	32,000	1450	-4.33%	301,928
10/23	33,450	50	-0.15%	56,233
10/22	33,500	200	-0.59%	36,926
10/21	33,700	200	0.60%	51,238
10/18	33,500	700	-2.05%	62,980
10/17	34,200	200	-0.58%	75,527
10/16	34,400	1400	-3.91%	118,869