일자	종가	등락	등락률(%)	거래량
10/29	11,690	170	-1.43%	94,667
10/28	11,860	160	1.37%	71,228
10/25	11,700	70	-0.59%	87,365
10/24	11,770	350	-2.89%	109,691
10/23	12,120	530	4.57%	156,287
10/22	11,590	780	-6.31%	156,087
10/21	12,370	20	0.16%	118,598
10/18	12,350	930	-7.00%	251,418
10/17	13,280	530	4.16%	134,490
10/16	12,750	540	-4.06%	103,149