일자	종가	등락	등락률(%)	거래량
10/15	21,700	50	-0.23%	714,858
10/14	21,750	500	-2.25%	624,708
10/11	22,250	100	-0.45%	367,419
10/10	22,350	50	-0.22%	606,349
10/08	22,400	0	0.00%	1,109,445
10/07	22,400	250	1.13%	865,549
10/04	22,150	500	2.31%	590,556
10/02	21,650	350	-1.59%	1,501,014
09/30	22,000	350	-1.57%	1,477,100
09/27	22,350	2000	-8.21%	3,527,763