일자	종가	등락	등락률(%)	거래량
10/11	15,400	850	5.84%	54,220
10/10	14,550	820	5.97%	37,386
10/08	13,730	560	4.25%	21,749
10/07	13,170	30	-0.23%	8,124
10/04	13,200	20	-0.15%	9,256
10/02	13,220	220	1.69%	33,203
09/30	13,000	130	-0.99%	14,389
09/27	13,130	70	-0.53%	10,742
09/26	13,200	50	-0.38%	12,624
09/25	13,250	50	-0.38%	7,592