일자	종가	등락	등락률(%)	거래량
10/15	35,800	2700	-7.01%	175,779
10/14	38,500	1900	5.19%	120,445
10/11	36,600	2200	-5.67%	267,471
10/10	38,800	300	0.78%	191,689
10/08	38,500	0	0.00%	236,823
10/07	38,500	2300	6.35%	247,721
10/04	36,200	450	1.26%	97,765
10/02	35,750	1500	4.38%	150,046
09/30	34,250	750	-2.14%	317,288
09/27	35,000	500	1.45%	136,543