일자	종가	등락	등락률(%)	거래량
10/15	13,290	70	0.53%	179,142
10/14	13,220	330	2.56%	161,011
10/11	12,890	140	1.10%	111,434
10/10	12,750	410	-3.12%	126,613
10/08	13,160	310	-2.30%	174,955
10/07	13,470	470	3.62%	170,167
10/04	13,000	70	0.54%	63,680
10/02	12,930	310	-2.34%	83,890
09/30	13,240	380	-2.79%	78,399
09/27	13,620	110	-0.80%	160,159