일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 13,290 70 0.53% 179,142
10/14 13,220 330 2.56% 161,011
10/11 12,890 140 1.10% 111,434
10/10 12,750 410 -3.12% 126,613
10/08 13,160 310 -2.30% 174,955
10/07 13,470 470 3.62% 170,167
10/04 13,000 70 0.54% 63,680
10/02 12,930 310 -2.34% 83,890
09/30 13,240 380 -2.79% 78,399
09/27 13,620 110 -0.80% 160,159
처음이전11121314151617181920