일자	종가	등락	등락률(%)	거래량
10/15	10,590	175	1.68%	191,486
10/14	10,415	55	0.53%	149,149
10/11	10,360	50	0.48%	52,112
10/10	10,310	250	2.49%	236,264
10/08	10,060	50	-0.49%	48,202
10/07	10,110	160	1.61%	60,468
10/04	9,950	220	2.26%	93,440
10/02	9,730	85	-0.87%	84,369
09/30	9,815	160	-1.60%	61,047
09/27	9,975	135	-1.34%	80,652