일자	종가	등락	등락률(%)	거래량
09/26	34,500	550	1.62%	77,367
09/25	33,950	250	0.74%	90,845
09/24	33,700	650	-1.89%	99,020
09/23	34,350	750	2.23%	98,488
09/20	33,600	700	-2.04%	106,954
09/19	34,300	1250	3.78%	284,429
09/13	33,050	50	0.15%	201,216
09/12	33,000	4000	13.79%	518,692
09/11	29,000	700	2.47%	59,452
09/10	28,300	700	-2.41%	51,211