일자	종가	등락	등락률(%)	거래량
09/26	13,730	870	6.77%	249,591
09/25	12,860	0	0.00%	117,640
09/24	12,860	220	1.74%	83,319
09/23	12,640	50	0.40%	69,078
09/20	12,590	10	0.08%	106,731
09/19	12,580	260	-2.02%	104,081
09/13	12,840	190	-1.46%	97,815
09/12	13,030	690	5.59%	325,097
09/11	12,340	60	0.49%	79,184
09/10	12,280	220	-1.76%	99,825