일자	종가	등락	등락률(%)	거래량
09/24	20,500	100	-0.49%	91,724
09/23	20,600	450	2.23%	199,748
09/20	20,150	160	0.80%	190,917
09/19	19,990	260	-1.28%	158,250
09/13	20,250	50	-0.25%	116,620
09/12	20,300	660	3.36%	139,372
09/11	19,640	460	-2.29%	193,646
09/10	20,100	100	-0.50%	206,529
09/09	20,200	970	5.04%	232,310
09/06	19,230	870	-4.33%	262,973