일자	종가	등락	등락률(%)	거래량
09/06	12,810	440	-3.32%	20,688
09/05	13,250	100	0.76%	925
09/04	13,150	80	-0.60%	4,268
09/03	13,230	60	-0.45%	5,668
09/02	13,290	200	-1.48%	2,668
08/30	13,490	250	1.89%	9,174
08/29	13,240	310	-2.29%	18,821
08/28	13,550	160	-1.17%	21,504
08/27	13,710	260	-1.86%	13,282
08/26	13,970	180	-1.27%	35,056