일자	종가	등락	등락률(%)	거래량
09/09	29,000	550	1.93%	84,204
09/06	28,450	350	-1.22%	53,918
09/05	28,800	550	1.95%	175,582
09/04	28,250	950	3.48%	96,119
09/03	27,300	150	0.55%	29,607
09/02	27,150	200	-0.73%	37,007
08/30	27,350	350	-1.26%	47,572
08/29	27,700	300	1.09%	24,455
08/28	27,400	1100	-3.86%	47,933
08/27	28,500	300	1.06%	70,831