일자	종가	등락	등락률(%)	거래량
09/09	12,500	370	3.05%	121,702
09/06	12,130	620	-4.86%	198,953
09/05	12,750	0	0.00%	223,089
09/04	12,750	1070	-7.74%	271,276
09/03	13,820	270	-1.92%	119,421
09/02	14,090	350	-2.42%	143,013
08/30	14,440	20	0.14%	171,860
08/29	14,420	510	-3.42%	211,530
08/28	14,930	60	0.40%	128,438
08/27	14,870	130	-0.87%	99,872