일자	종가	등락	등락률(%)	거래량
09/05	20,100	500	-2.43%	301,392
09/04	20,600	900	-4.19%	317,857
09/03	21,500	100	-0.46%	410,240
09/02	21,600	400	1.89%	376,769
08/30	21,200	500	2.42%	192,607
08/29	20,700	1000	-4.61%	327,171
08/28	21,700	350	-1.59%	209,652
08/27	22,050	150	-0.68%	146,280
08/26	22,200	200	-0.89%	221,411
08/23	22,400	100	-0.44%	180,386