일자	종가	등락	등락률(%)	거래량
08/23	14,150	100	0.71%	21,291
08/22	14,050	250	-1.75%	15,219
08/21	14,300	100	-0.69%	19,319
08/20	14,400	250	1.77%	10,026
08/19	14,150	290	2.09%	19,480
08/16	13,860	220	-1.56%	38,364
08/14	14,080	1130	8.73%	25,263
08/13	12,950	150	-1.15%	10,663
08/12	13,100	1360	11.58%	32,329
08/09	11,740	440	3.89%	21,672