일자	종가	등락	등락률(%)	거래량
08/26	28,200	600	2.17%	47,448
08/23	27,600	200	0.73%	18,148
08/22	27,400	700	-2.49%	38,692
08/21	28,100	650	2.37%	44,131
08/20	27,450	750	2.81%	56,062
08/19	26,700	200	0.75%	47,235
08/16	26,500	100	-0.38%	26,382
08/14	26,600	250	0.95%	50,175
08/13	26,350	450	1.74%	33,446
08/12	25,900	1150	4.65%	40,520