일자	종가	등락	등락률(%)	거래량
08/26	15,000	520	-3.35%	123,918
08/23	15,520	220	-1.40%	75,968
08/22	15,740	260	-1.62%	113,100
08/21	16,000	500	-3.03%	137,333
08/20	16,500	1140	7.42%	332,302
08/19	15,360	460	-2.91%	134,871
08/16	15,820	550	3.60%	218,899
08/14	15,270	230	1.53%	194,674
08/13	15,040	60	-0.40%	148,408
08/12	15,100	200	1.34%	106,156