일자	종가	등락	등락률(%)	거래량
08/22	22,500	650	-2.81%	339,281
08/21	23,150	750	-3.14%	362,416
08/20	23,900	250	-1.04%	286,055
08/19	24,150	150	0.62%	564,704
08/16	24,000	1650	7.38%	2,240,834
08/14	22,350	50	0.22%	383,947
08/13	22,300	1800	-7.47%	756,595
08/12	24,100	2450	11.32%	2,790,341
08/09	21,650	1150	5.61%	475,496
08/08	20,500	700	-3.30%	327,233