일자	종가	등락	등락률(%)	거래량
08/09	27,000	100	-0.37%	933,074
08/08	27,100	750	2.85%	1,682,116
08/07	26,350	450	1.74%	1,077,737
08/06	25,900	1300	5.28%	1,593,955
08/05	24,600	3000	-10.87%	2,638,844
08/02	27,600	800	-2.82%	1,333,656
08/01	28,400	150	-0.53%	1,124,963
07/31	28,550	250	0.88%	1,010,441
07/30	28,300	200	-0.70%	1,871,666
07/29	28,500	600	2.15%	2,005,048