일자	종가	등락	등락률(%)	거래량
08/09	31,500	150	0.48%	1,162,070
08/08	31,350	950	3.12%	1,984,099
08/07	30,400	1100	3.75%	1,571,477
08/06	29,300	2350	8.72%	2,143,194
08/05	26,950	4200	-13.48%	3,468,511
08/02	31,150	1450	-4.45%	2,431,580
08/01	32,600	2050	6.71%	4,595,753
07/31	30,550	450	1.50%	1,992,544
07/30	30,100	0	0.00%	1,274,472
07/29	30,100	850	-2.75%	2,159,619