일자	종가	등락	등락률(%)	거래량
08/08	11,300	800	-6.61%	48,404
08/07	12,100	200	-1.63%	6,808
08/06	12,300	340	-2.69%	12,364
08/05	12,640	960	-7.06%	42,633
08/02	13,600	220	-1.59%	30,553
08/01	13,820	280	-1.99%	13,199
07/31	14,100	50	-0.35%	9,190
07/30	14,150	380	-2.62%	16,636
07/29	14,530	340	-2.29%	17,321
07/26	14,870	120	0.81%	16,484