일자	종가	등락	등락률(%)	거래량
08/09	24,750	150	-0.60%	53,746
08/08	24,900	650	2.68%	29,954
08/07	24,250	100	-0.41%	47,088
08/06	24,350	950	4.06%	67,291
08/05	23,400	2750	-10.52%	156,574
08/02	26,150	850	-3.15%	75,748
08/01	27,000	50	-0.18%	32,116
07/31	27,050	700	2.66%	60,535
07/30	26,350	600	2.33%	65,856
07/29	25,750	750	-2.83%	44,473