일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
08/09 | 24,750 | 150 | -0.60% | 53,746 |
08/08 | 24,900 | 650 | 2.68% | 29,954 |
08/07 | 24,250 | 100 | -0.41% | 47,088 |
08/06 | 24,350 | 950 | 4.06% | 67,291 |
08/05 | 23,400 | 2750 | -10.52% | 156,574 |
08/02 | 26,150 | 850 | -3.15% | 75,748 |
08/01 | 27,000 | 50 | -0.18% | 32,116 |
07/31 | 27,050 | 700 | 2.66% | 60,535 |
07/30 | 26,350 | 600 | 2.33% | 65,856 |
07/29 | 25,750 | 750 | -2.83% | 44,473 |