일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 24,750 150 -0.60% 53,746
08/08 24,900 650 2.68% 29,954
08/07 24,250 100 -0.41% 47,088
08/06 24,350 950 4.06% 67,291
08/05 23,400 2750 -10.52% 156,574
08/02 26,150 850 -3.15% 75,748
08/01 27,000 50 -0.18% 32,116
07/31 27,050 700 2.66% 60,535
07/30 26,350 600 2.33% 65,856
07/29 25,750 750 -2.83% 44,473
처음이전11121314151617181920