일자	종가	등락	등락률(%)	거래량
08/09	14,900	230	1.57%	141,518
08/08	14,670	250	-1.68%	140,709
08/07	14,920	150	-1.00%	261,780
08/06	15,070	1260	9.12%	327,992
08/05	13,810	3160	-18.62%	585,690
08/02	16,970	1370	-7.47%	235,055
08/01	18,340	320	1.78%	158,275
07/31	18,020	410	2.33%	196,876
07/30	17,610	420	-2.33%	127,421
07/29	18,030	100	0.56%	103,316