일자	종가	등락	등락률(%)	거래량
08/07	21,200	100	-0.47%	475,544
08/06	21,300	2150	11.23%	1,087,507
08/05	19,150	4750	-19.87%	1,164,341
08/02	23,900	1900	-7.36%	488,672
08/01	25,800	100	0.39%	709,690
07/31	25,700	800	3.21%	1,192,985
07/30	24,900	750	-2.92%	387,945
07/29	25,650	1550	6.43%	461,325
07/26	24,100	300	-1.23%	243,524
07/25	24,400	750	-2.98%	690,386